** ID=2451 ** Monaco - Monaco2, Fontvieille harbour (43.72867/7.42158) file created 5/3/2024 8:53:46 PM UTC *** (last date: 5/3/2024 8:40:00 PM, latency= 13.0 min)
03 May 2024 08:53:00	0.480
03 May 2024 08:54:00	0.478
03 May 2024 08:55:00	0.476
03 May 2024 08:56:00	0.479
03 May 2024 08:57:00	0.478
03 May 2024 08:58:00	0.477
03 May 2024 08:59:00	0.474
03 May 2024 09:00:00	0.475
03 May 2024 09:01:00	0.476
03 May 2024 09:02:00	0.476
03 May 2024 09:03:00	0.478
03 May 2024 09:04:00	0.475
03 May 2024 09:05:00	0.476
03 May 2024 09:06:00	0.474
03 May 2024 09:07:00	0.476
03 May 2024 09:08:00	0.476
03 May 2024 09:09:00	0.475
03 May 2024 09:10:00	0.476
03 May 2024 09:11:00	0.472
03 May 2024 09:12:00	0.472
03 May 2024 09:13:00	0.470
03 May 2024 09:14:00	0.472
03 May 2024 09:15:00	0.471
03 May 2024 09:16:00	0.470
03 May 2024 09:17:00	0.468
03 May 2024 09:18:00	0.467
03 May 2024 09:19:00	0.468
03 May 2024 09:20:00	0.472
03 May 2024 09:21:00	0.468
03 May 2024 09:22:00	0.466
03 May 2024 09:23:00	0.466
03 May 2024 09:24:00	0.465
03 May 2024 09:25:00	0.467
03 May 2024 09:26:00	0.465
03 May 2024 09:27:00	0.465
03 May 2024 09:29:00	0.465
03 May 2024 09:30:00	0.463
03 May 2024 09:31:00	0.462
03 May 2024 09:32:00	0.461
03 May 2024 09:33:00	0.462
03 May 2024 09:34:00	0.462
03 May 2024 09:35:00	0.461
03 May 2024 09:36:00	0.461
03 May 2024 09:37:00	0.461
03 May 2024 09:38:00	0.463
03 May 2024 09:39:00	0.461
03 May 2024 09:40:00	0.459
03 May 2024 09:41:00	0.459
03 May 2024 09:42:00	0.460
03 May 2024 09:43:00	0.459
03 May 2024 09:44:00	0.457
03 May 2024 09:45:00	0.456
03 May 2024 09:46:00	0.456
03 May 2024 09:47:00	0.458
03 May 2024 09:48:00	0.457
03 May 2024 09:49:00	0.456
03 May 2024 09:50:00	0.454
03 May 2024 09:51:00	0.456
03 May 2024 09:52:00	0.455
03 May 2024 09:53:00	0.456
03 May 2024 09:54:00	0.456
03 May 2024 09:55:00	0.456
03 May 2024 09:56:00	0.454
03 May 2024 09:57:00	0.456
03 May 2024 09:58:00	0.454
03 May 2024 09:59:00	0.455
03 May 2024 10:00:00	0.453
03 May 2024 10:01:00	0.454
03 May 2024 10:02:00	0.454
03 May 2024 10:03:00	0.453
03 May 2024 10:04:00	0.453
03 May 2024 10:05:00	0.452
03 May 2024 10:06:00	0.453
03 May 2024 10:07:00	0.453
03 May 2024 10:08:00	0.450
03 May 2024 10:09:00	0.450
03 May 2024 10:16:00	0.452
03 May 2024 10:17:00	0.450
03 May 2024 10:18:00	0.448
03 May 2024 10:19:00	0.450
03 May 2024 10:20:00	0.451
03 May 2024 10:21:00	0.452
03 May 2024 10:22:00	0.449
03 May 2024 10:23:00	0.452
03 May 2024 10:24:00	0.453
03 May 2024 10:25:00	0.453
03 May 2024 10:26:00	0.452
03 May 2024 10:27:00	0.449
03 May 2024 10:28:00	0.452
03 May 2024 10:29:00	0.450
03 May 2024 10:30:00	0.450
03 May 2024 10:31:00	0.447
03 May 2024 10:32:00	0.448
03 May 2024 10:33:00	0.446
03 May 2024 10:34:00	0.450
03 May 2024 10:35:00	0.447
03 May 2024 10:36:00	0.449
03 May 2024 10:37:00	0.450
03 May 2024 10:38:00	0.452
03 May 2024 10:39:00	0.451
03 May 2024 10:40:00	0.449
03 May 2024 10:41:00	0.449
03 May 2024 10:42:00	0.452
03 May 2024 10:43:00	0.450
03 May 2024 10:44:00	0.451
03 May 2024 10:45:00	0.448
03 May 2024 10:46:00	0.448
03 May 2024 10:47:00	0.449
03 May 2024 10:48:00	0.452
03 May 2024 10:49:00	0.452
03 May 2024 10:50:00	0.452
03 May 2024 10:51:00	0.454
03 May 2024 10:52:00	0.455
03 May 2024 10:53:00	0.453
03 May 2024 10:54:00	0.450
03 May 2024 10:55:00	0.453
03 May 2024 10:56:00	0.453
03 May 2024 10:57:00	0.451
03 May 2024 10:58:00	0.450
03 May 2024 10:59:00	0.452
03 May 2024 11:00:00	0.455
03 May 2024 11:01:00	0.455
03 May 2024 11:02:00	0.456
03 May 2024 11:03:00	0.453
03 May 2024 11:04:00	0.452
03 May 2024 11:05:00	0.454
03 May 2024 11:06:00	0.456
03 May 2024 11:07:00	0.456
03 May 2024 11:08:00	0.456
03 May 2024 11:09:00	0.455
03 May 2024 11:10:00	0.458
03 May 2024 11:11:00	0.457
03 May 2024 11:12:00	0.461
03 May 2024 11:13:00	0.458
03 May 2024 11:14:00	0.460
03 May 2024 11:15:00	0.459
03 May 2024 11:16:00	0.459
03 May 2024 11:17:00	0.460
03 May 2024 11:18:00	0.462
03 May 2024 11:19:00	0.464
03 May 2024 11:20:00	0.462
03 May 2024 11:21:00	0.461
03 May 2024 11:22:00	0.459
03 May 2024 11:23:00	0.461
03 May 2024 11:24:00	0.464
03 May 2024 11:25:00	0.465
03 May 2024 11:26:00	0.461
03 May 2024 11:27:00	0.460
03 May 2024 11:28:00	0.459
03 May 2024 11:29:00	0.461
03 May 2024 11:30:00	0.460
03 May 2024 11:31:00	0.459
03 May 2024 11:32:00	0.459
03 May 2024 11:33:00	0.458
03 May 2024 11:34:00	0.458
03 May 2024 11:35:00	0.459
03 May 2024 11:36:00	0.460
03 May 2024 11:37:00	0.462
03 May 2024 11:38:00	0.463
03 May 2024 11:39:00	0.465
03 May 2024 11:40:00	0.462
03 May 2024 11:41:00	0.465
03 May 2024 11:42:00	0.466
03 May 2024 11:43:00	0.466
03 May 2024 11:44:00	0.464
03 May 2024 11:45:00	0.464
03 May 2024 11:46:00	0.467
03 May 2024 11:47:00	0.467
03 May 2024 11:48:00	0.466
03 May 2024 11:49:00	0.465
03 May 2024 11:50:00	0.466
03 May 2024 11:51:00	0.465
03 May 2024 11:52:00	0.467
03 May 2024 11:53:00	0.466
03 May 2024 11:54:00	0.467
03 May 2024 11:55:00	0.468
03 May 2024 11:56:00	0.467
03 May 2024 11:57:00	0.467
03 May 2024 11:58:00	0.466
03 May 2024 11:59:00	0.466
03 May 2024 12:00:00	0.469
03 May 2024 12:01:00	0.468
03 May 2024 12:02:00	4.469
03 May 2024 12:03:00	0.467
03 May 2024 12:04:00	0.466
03 May 2024 12:05:00	0.467
03 May 2024 12:06:00	0.466
03 May 2024 12:07:00	0.466
03 May 2024 12:08:00	0.464
03 May 2024 12:09:00	0.466
03 May 2024 12:10:00	0.465
03 May 2024 12:11:00	0.467
03 May 2024 12:13:00	0.467
03 May 2024 12:14:00	0.468
03 May 2024 12:15:00	0.467
03 May 2024 12:16:00	0.469
03 May 2024 12:17:00	0.467
03 May 2024 12:18:00	0.428
03 May 2024 12:19:00	0.471
03 May 2024 12:20:00	0.470
03 May 2024 12:21:00	0.471
03 May 2024 12:22:00	0.472
03 May 2024 12:23:00	0.472
03 May 2024 12:24:00	0.472
03 May 2024 12:25:00	0.473
03 May 2024 12:26:00	0.473
03 May 2024 12:27:00	0.474
03 May 2024 12:28:00	0.475
03 May 2024 12:29:00	0.476
03 May 2024 12:30:00	0.477
03 May 2024 12:31:00	0.475
03 May 2024 12:32:00	0.474
03 May 2024 12:33:00	0.473
03 May 2024 12:35:00	0.474
03 May 2024 12:36:00	0.475
03 May 2024 12:37:00	0.473
03 May 2024 12:38:00	0.474
03 May 2024 12:39:00	0.476
03 May 2024 12:40:00	0.477
03 May 2024 12:41:00	0.475
03 May 2024 12:42:00	0.475
03 May 2024 12:43:00	0.475
03 May 2024 12:44:00	0.477
03 May 2024 12:45:00	0.476
03 May 2024 12:46:00	0.476
03 May 2024 12:47:00	0.476
03 May 2024 12:48:00	0.480
03 May 2024 12:49:00	0.482
03 May 2024 12:50:00	0.481
03 May 2024 12:51:00	0.478
03 May 2024 12:52:00	0.480
03 May 2024 12:53:00	0.482
03 May 2024 12:54:00	0.482
03 May 2024 12:55:00	0.479
03 May 2024 12:56:00	0.481
03 May 2024 12:57:00	0.483
03 May 2024 12:58:00	0.485
03 May 2024 12:59:00	0.483
03 May 2024 13:00:00	0.484
03 May 2024 13:01:00	0.485
03 May 2024 13:02:00	0.485
03 May 2024 13:03:00	0.484
03 May 2024 13:04:00	0.485
03 May 2024 13:05:00	0.484
03 May 2024 13:06:00	0.487
03 May 2024 13:07:00	0.487
03 May 2024 13:08:00	0.487
03 May 2024 13:09:00	0.485
03 May 2024 13:10:00	0.487
03 May 2024 13:11:00	0.490
03 May 2024 13:12:00	0.492
03 May 2024 13:13:00	0.489
03 May 2024 13:14:00	0.490
03 May 2024 13:15:00	0.491
03 May 2024 13:16:00	0.491
03 May 2024 13:17:00	0.492
03 May 2024 13:18:00	0.492
03 May 2024 13:19:00	0.493
03 May 2024 13:20:00	0.493
03 May 2024 13:21:00	0.493
03 May 2024 13:22:00	0.494
03 May 2024 13:23:00	0.495
03 May 2024 13:24:00	0.498
03 May 2024 13:25:00	0.499
03 May 2024 13:26:00	0.500
03 May 2024 13:27:00	0.499
03 May 2024 13:28:00	0.499
03 May 2024 13:29:00	0.501
03 May 2024 13:30:00	0.499
03 May 2024 13:31:00	0.500
03 May 2024 13:32:00	0.499
03 May 2024 13:33:00	0.501
03 May 2024 13:34:00	0.502
03 May 2024 13:35:00	0.503
03 May 2024 13:36:00	0.505
03 May 2024 13:37:00	0.506
03 May 2024 13:38:00	0.507
03 May 2024 13:39:00	0.509
03 May 2024 13:40:00	0.509
03 May 2024 13:41:00	0.509
03 May 2024 13:42:00	0.506
03 May 2024 13:43:00	0.509
03 May 2024 13:44:00	0.508
03 May 2024 13:45:00	0.511
03 May 2024 13:46:00	0.510
03 May 2024 13:47:00	0.513
03 May 2024 13:48:00	0.516
03 May 2024 13:49:00	0.516
03 May 2024 13:50:00	0.518
03 May 2024 13:51:00	0.516
03 May 2024 13:52:00	0.517
03 May 2024 13:53:00	0.515
03 May 2024 13:54:00	0.517
03 May 2024 13:55:00	0.518
03 May 2024 13:56:00	0.520
03 May 2024 13:57:00	0.522
03 May 2024 13:58:00	0.520
03 May 2024 13:59:00	0.521
03 May 2024 14:00:00	0.521
03 May 2024 14:01:00	0.522
03 May 2024 14:02:00	0.524
03 May 2024 14:03:00	0.522
03 May 2024 14:04:00	0.523
03 May 2024 14:05:00	0.522
03 May 2024 14:06:00	0.526
03 May 2024 14:07:00	0.527
03 May 2024 14:08:00	0.526
03 May 2024 14:09:00	0.526
03 May 2024 14:16:00	0.532
03 May 2024 14:17:00	0.534
03 May 2024 14:18:00	0.532
03 May 2024 14:19:00	0.532
03 May 2024 14:20:00	0.531
03 May 2024 14:21:00	0.534
03 May 2024 14:22:00	0.535
03 May 2024 14:23:00	0.536
03 May 2024 14:24:00	0.536
03 May 2024 14:25:00	0.137
03 May 2024 14:26:00	0.538
03 May 2024 14:27:00	0.539
03 May 2024 14:28:00	40.539
03 May 2024 14:29:00	0.543
03 May 2024 14:30:00	0.541
03 May 2024 14:31:00	0.541
03 May 2024 14:32:00	0.543
03 May 2024 14:33:00	0.543
03 May 2024 14:41:00	0.546
03 May 2024 14:42:00	0.543
03 May 2024 14:43:00	0.544
03 May 2024 14:44:00	0.545
03 May 2024 14:45:00	0.545
03 May 2024 14:46:00	0.546
03 May 2024 14:47:00	0.546
03 May 2024 14:48:00	0.549
03 May 2024 14:49:00	0.548
03 May 2024 14:50:00	0.547
03 May 2024 14:51:00	0.548
03 May 2024 14:52:00	0.549
03 May 2024 14:53:00	0.548
03 May 2024 14:54:00	0.548
03 May 2024 14:55:00	0.548
03 May 2024 14:56:00	0.549
03 May 2024 14:57:00	0.549
03 May 2024 15:10:00	0.555
03 May 2024 15:11:00	0.555
03 May 2024 15:12:00	0.554
03 May 2024 15:13:00	0.555
03 May 2024 15:14:00	0.555
03 May 2024 15:15:00	0.559
03 May 2024 15:16:00	0.556
03 May 2024 15:17:00	0.556
03 May 2024 15:18:00	0.554
03 May 2024 15:19:00	0.554
03 May 2024 15:20:00	0.556
03 May 2024 15:21:00	0.555
03 May 2024 15:22:00	0.556
03 May 2024 15:23:00	0.558
03 May 2024 15:24:00	0.560
03 May 2024 15:25:00	0.561
03 May 2024 15:26:00	0.562
03 May 2024 15:27:00	0.561
03 May 2024 15:28:00	0.562
03 May 2024 15:29:00	40.560
03 May 2024 15:30:00	0.559
03 May 2024 15:31:00	0.556
03 May 2024 15:32:00	0.556
03 May 2024 15:33:00	0.557
03 May 2024 15:34:00	0.558
03 May 2024 15:35:00	0.559
03 May 2024 15:36:00	0.560
03 May 2024 15:37:00	0.561
03 May 2024 15:38:00	0.563
03 May 2024 15:39:00	0.564
03 May 2024 15:46:00	0.559
03 May 2024 15:47:00	0.558
03 May 2024 15:48:00	0.562
03 May 2024 15:49:00	0.562
03 May 2024 15:50:00	0.564
03 May 2024 15:51:00	0.562
03 May 2024 15:52:00	0.563
03 May 2024 15:53:00	0.562
03 May 2024 15:54:00	0.522
03 May 2024 15:55:00	0.561
03 May 2024 15:56:00	0.559
03 May 2024 15:57:00	40.558
03 May 2024 15:58:00	0.558
03 May 2024 15:59:00	0.560
03 May 2024 16:00:00	0.562
03 May 2024 16:01:00	0.563
03 May 2024 16:02:00	0.564
03 May 2024 16:03:00	0.564
03 May 2024 16:04:00	0.564
03 May 2024 16:05:00	0.565
03 May 2024 16:06:00	0.563
03 May 2024 16:07:00	0.562
03 May 2024 16:08:00	0.561
03 May 2024 16:09:00	0.563
03 May 2024 16:10:00	0.562
03 May 2024 16:11:00	0.561
03 May 2024 16:12:00	0.563
03 May 2024 16:13:00	0.563
03 May 2024 16:14:00	0.564
03 May 2024 16:15:00	0.563
03 May 2024 16:28:00	0.560
03 May 2024 16:29:00	0.558
03 May 2024 16:30:00	0.554
03 May 2024 16:31:00	0.554
03 May 2024 16:32:00	0.555
03 May 2024 16:33:00	0.558
03 May 2024 16:34:00	40.557
03 May 2024 16:35:00	0.558
03 May 2024 16:36:00	0.559
03 May 2024 16:37:00	0.559
03 May 2024 16:38:00	0.562
03 May 2024 16:39:00	0.559
03 May 2024 16:52:00	0.556
03 May 2024 16:53:00	0.552
03 May 2024 16:54:00	0.555
03 May 2024 16:55:00	0.554
03 May 2024 16:56:00	4.555
03 May 2024 16:57:00	0.552
03 May 2024 16:58:00	0.553
03 May 2024 16:59:00	0.555
03 May 2024 17:00:00	0.555
03 May 2024 17:01:00	0.554
03 May 2024 17:02:00	4.553
03 May 2024 17:03:00	0.554
03 May 2024 17:04:00	0.555
03 May 2024 17:05:00	0.552
03 May 2024 17:06:00	0.553
03 May 2024 17:07:00	0.551
03 May 2024 17:08:00	0.553
03 May 2024 17:09:00	0.550
03 May 2024 17:28:00	0.545
03 May 2024 17:29:00	0.543
03 May 2024 17:30:00	0.541
03 May 2024 17:31:00	0.540
03 May 2024 17:32:00	0.540
03 May 2024 17:33:00	0.539
03 May 2024 17:34:00	0.539
03 May 2024 17:35:00	0.541
03 May 2024 17:36:00	0.542
03 May 2024 17:37:00	0.544
03 May 2024 17:38:00	0.543
03 May 2024 17:39:00	0.544
03 May 2024 17:40:00	0.540
03 May 2024 17:41:00	0.541
03 May 2024 17:42:00	0.539
03 May 2024 17:43:00	0.541
03 May 2024 17:44:00	0.541
03 May 2024 17:45:00	0.541
03 May 2024 17:46:00	0.540
03 May 2024 17:47:00	0.542
03 May 2024 17:48:00	0.544
03 May 2024 17:49:00	0.544
03 May 2024 17:50:00	0.539
03 May 2024 17:51:00	0.535
03 May 2024 17:52:00	0.534
03 May 2024 17:53:00	0.535
03 May 2024 17:54:00	0.533
03 May 2024 17:55:00	0.531
03 May 2024 17:56:00	0.531
03 May 2024 17:57:00	0.531
03 May 2024 17:58:00	0.535
03 May 2024 17:59:00	0.533
03 May 2024 18:00:00	0.536
03 May 2024 18:01:00	0.535
03 May 2024 18:02:00	0.532
03 May 2024 18:03:00	0.530
03 May 2024 18:04:00	0.528
03 May 2024 18:05:00	0.529
03 May 2024 18:06:00	0.528
03 May 2024 18:07:00	0.529
03 May 2024 18:08:00	0.527
03 May 2024 18:09:00	0.528
03 May 2024 18:10:00	0.530
03 May 2024 18:11:00	0.530
03 May 2024 18:12:00	0.528
03 May 2024 18:13:00	0.528
03 May 2024 18:14:00	0.529
03 May 2024 18:15:00	0.531
03 May 2024 18:16:00	0.530
03 May 2024 18:17:00	0.527
03 May 2024 18:18:00	0.524
03 May 2024 18:19:00	0.525
03 May 2024 18:20:00	0.525
03 May 2024 18:21:00	0.524
03 May 2024 18:22:00	0.523
03 May 2024 18:23:00	0.524
03 May 2024 18:24:00	0.524
03 May 2024 18:25:00	0.523
03 May 2024 18:26:00	0.521
03 May 2024 18:27:00	0.518
03 May 2024 18:28:00	0.517
03 May 2024 18:29:00	0.512
03 May 2024 18:30:00	0.516
03 May 2024 18:31:00	0.515
03 May 2024 18:32:00	0.515
03 May 2024 18:33:00	0.516
03 May 2024 18:34:00	0.520
03 May 2024 18:35:00	0.521
03 May 2024 18:36:00	0.521
03 May 2024 18:37:00	0.521
03 May 2024 18:38:00	0.520
03 May 2024 18:39:00	0.520
03 May 2024 18:40:00	0.516
03 May 2024 18:41:00	0.516
03 May 2024 18:42:00	0.513
03 May 2024 18:43:00	0.514
03 May 2024 18:44:00	0.513
03 May 2024 18:45:00	0.516
03 May 2024 18:46:00	0.517
03 May 2024 18:47:00	0.516
03 May 2024 18:48:00	0.515
03 May 2024 18:49:00	0.513
03 May 2024 18:50:00	0.513
03 May 2024 18:51:00	0.511
03 May 2024 18:52:00	0.512
03 May 2024 18:53:00	0.510
03 May 2024 18:54:00	0.508
03 May 2024 18:55:00	0.508
03 May 2024 18:56:00	0.507
03 May 2024 18:57:00	0.509
03 May 2024 18:58:00	0.507
03 May 2024 18:59:00	0.503
03 May 2024 19:00:00	0.504
03 May 2024 19:01:00	0.504
03 May 2024 19:02:00	0.507
03 May 2024 19:03:00	0.506
03 May 2024 19:04:00	0.503
03 May 2024 19:05:00	0.501
03 May 2024 19:06:00	0.499
03 May 2024 19:07:00	0.499
03 May 2024 19:08:00	0.498
03 May 2024 19:09:00	0.498
03 May 2024 19:10:00	0.499
03 May 2024 19:11:00	0.503
03 May 2024 19:12:00	0.502
03 May 2024 19:13:00	0.503
03 May 2024 19:14:00	0.500
03 May 2024 19:15:00	0.499
03 May 2024 19:16:00	0.495
03 May 2024 19:17:00	0.492
03 May 2024 19:18:00	0.490
03 May 2024 19:19:00	0.491
03 May 2024 19:20:00	0.495
03 May 2024 19:21:00	0.496
03 May 2024 19:22:00	0.498
03 May 2024 19:23:00	0.495
03 May 2024 19:24:00	0.496
03 May 2024 19:25:00	0.492
03 May 2024 19:26:00	0.489
03 May 2024 19:27:00	0.487
03 May 2024 19:28:00	0.487
03 May 2024 19:29:00	0.485
03 May 2024 19:30:00	0.485
03 May 2024 19:31:00	0.485
03 May 2024 19:32:00	0.485
03 May 2024 19:33:00	0.484
03 May 2024 19:34:00	0.484
03 May 2024 19:35:00	0.482
03 May 2024 19:36:00	0.482
03 May 2024 19:37:00	0.482
03 May 2024 19:38:00	0.483
03 May 2024 19:39:00	0.481
03 May 2024 19:40:00	0.478
03 May 2024 19:41:00	0.478
03 May 2024 19:42:00	0.479
03 May 2024 19:43:00	0.480
03 May 2024 19:44:00	0.478
03 May 2024 19:45:00	0.475
03 May 2024 19:46:00	0.477
03 May 2024 19:47:00	0.479
03 May 2024 19:48:00	0.480
03 May 2024 19:49:00	0.479
03 May 2024 19:50:00	0.475
03 May 2024 19:51:00	0.475
03 May 2024 19:52:00	0.473
03 May 2024 19:53:00	0.470
03 May 2024 19:54:00	0.472
03 May 2024 19:55:00	0.469
03 May 2024 19:56:00	0.472
03 May 2024 19:57:00	0.473
03 May 2024 19:58:00	0.477
03 May 2024 19:59:00	0.478
03 May 2024 20:00:00	0.476
03 May 2024 20:01:00	0.473
03 May 2024 20:02:00	0.469
03 May 2024 20:03:00	0.466
03 May 2024 20:04:00	0.466
03 May 2024 20:05:00	0.467
03 May 2024 20:06:00	0.467
03 May 2024 20:07:00	0.464
03 May 2024 20:08:00	0.466
03 May 2024 20:09:00	0.466
03 May 2024 20:10:00	0.468
03 May 2024 20:11:00	0.465
03 May 2024 20:12:00	0.462
03 May 2024 20:13:00	0.461
03 May 2024 20:14:00	0.464
03 May 2024 20:15:00	0.463
03 May 2024 20:16:00	0.461
03 May 2024 20:17:00	0.460
03 May 2024 20:18:00	0.461
03 May 2024 20:19:00	0.462
03 May 2024 20:20:00	0.462
03 May 2024 20:21:00	0.461
03 May 2024 20:22:00	0.462
03 May 2024 20:23:00	0.464
03 May 2024 20:24:00	0.464
03 May 2024 20:25:00	0.460
03 May 2024 20:26:00	0.459
03 May 2024 20:27:00	0.458
03 May 2024 20:29:00	0.461
03 May 2024 20:30:00	0.459
03 May 2024 20:31:00	0.458
03 May 2024 20:32:00	0.457
03 May 2024 20:33:00	0.460
03 May 2024 20:34:00	0.463
03 May 2024 20:35:00	0.464
03 May 2024 20:36:00	0.463
03 May 2024 20:37:00	0.459
03 May 2024 20:38:00	0.459
03 May 2024 20:39:00	0.457
03 May 2024 20:40:00	0.456